Indicators

Federated Investors (NY: FHI )

32.38 -0.36 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.33	34.33	33.44	33.85	984,984	-0.37(-1.09%)
Feb 28, 2024	34.01	34.40	34.01	34.22	562,231	+0.05(+0.14%)
Feb 27, 2024	33.97	34.23	33.84	34.17	519,479	+0.24(+0.71%)
Feb 26, 2024	33.90	33.99	33.54	33.93	501,684	+0.09(+0.26%)
Feb 23, 2024	34.15	34.30	33.83	33.85	651,863	-0.35(-1.01%)
Feb 22, 2024	34.18	34.38	33.87	34.19	896,867	+0.27(+0.79%)
Feb 21, 2024	33.72	34.07	33.53	33.92	500,918	+0.31(+0.91%)
Feb 20, 2024	33.71	33.94	33.55	33.62	403,801	-0.16(-0.48%)
Feb 16, 2024	34.19	34.32	33.73	33.78	602,211	-0.32(-0.93%)
Feb 15, 2024	34.10	34.45	34.07	34.10	560,680	+0.12(+0.37%)
Feb 14, 2024	33.78	34.00	33.44	33.97	575,945	+0.45(+1.35%)
Feb 13, 2024	33.95	34.17	33.39	33.52	781,166	-0.82(-2.38%)
Feb 12, 2024	34.14	34.68	34.04	34.34	656,178	+0.35(+1.02%)
Feb 09, 2024	33.53	34.01	33.48	33.99	655,163	+0.38(+1.14%)
Feb 08, 2024	33.64	33.99	33.32	33.61	612,860	-0.12(-0.34%)
Feb 07, 2024	33.69	34.13	33.54	33.72	1,339,880	+0.22(+0.66%)
Feb 06, 2024	33.81	33.91	33.35	33.50	964,914	-0.51(-1.51%)
Feb 05, 2024	33.16	34.06	32.86	34.01	1,120,207	+0.66(+1.97%)
Feb 02, 2024	33.41	33.58	33.16	33.36	456,995	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.