Indicators

ETFMG Treatments Testing & Adv ETF (NY: GERM )

19.56 -0.34 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.49	18.49	18.36	18.36	730	-0.16(-0.84%)
Feb 28, 2024	18.82	18.82	18.44	18.52	3,046	-0.37(-1.98%)
Feb 27, 2024	18.68	18.94	18.68	18.89	6,161	+0.34(+1.81%)
Feb 26, 2024	18.29	18.56	18.29	18.56	1,237	+0.33(+1.83%)
Feb 23, 2024	18.17	18.29	18.17	18.22	2,154	+0.01(+0.04%)
Feb 22, 2024	17.88	18.24	17.88	18.22	3,280	+0.31(+1.72%)
Feb 21, 2024	17.93	17.93	17.91	17.91	272	+0.12(+0.69%)
Feb 20, 2024	17.77	17.91	17.61	17.79	4,339	-0.23(-1.29%)
Feb 16, 2024	17.97	18.12	17.97	18.02	1,425	-0.04(-0.23%)
Feb 15, 2024	18.09	18.09	18.04	18.06	790	+0.02(+0.11%)
Feb 14, 2024	17.75	18.04	17.75	18.04	10,517	+0.16(+0.88%)
Feb 13, 2024	17.94	17.94	17.88	17.88	545	-0.76(-4.09%)
Feb 12, 2024	18.57	18.68	18.54	18.64	1,182	+0.11(+0.59%)
Feb 09, 2024	18.60	18.60	18.50	18.53	2,073	-0.00(-0.02%)
Feb 08, 2024	18.28	18.62	18.28	18.54	3,506	-0.05(-0.27%)
Feb 07, 2024	18.63	18.68	18.54	18.59	1,174	-0.09(-0.46%)
Feb 06, 2024	18.52	18.69	18.51	18.67	6,078	+0.27(+1.45%)
Feb 05, 2024	18.23	18.41	18.17	18.41	1,344	-0.08(-0.44%)
Feb 02, 2024	18.33	18.49	18.27	18.49	1,341	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.