Indicators

Lightspeed Commerce Inc (NY: LSPD )

15.12 +0.07 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.75	14.05	13.69	14.04	1,517,878	+0.43(+3.16%)
Feb 28, 2024	13.50	13.69	13.39	13.61	785,180	-0.07(-0.51%)
Feb 27, 2024	13.53	13.71	13.29	13.68	805,255	+0.14(+1.03%)
Feb 26, 2024	13.51	13.83	13.45	13.54	1,070,323	-0.01(-0.07%)
Feb 23, 2024	13.04	13.61	12.91	13.55	1,103,235	+0.52(+3.99%)
Feb 22, 2024	13.51	13.51	13.01	13.03	1,489,165	-0.17(-1.29%)
Feb 21, 2024	13.42	13.49	13.05	13.20	2,124,597	-0.39(-2.87%)
Feb 20, 2024	14.21	14.36	13.42	13.59	3,398,887	-0.75(-5.23%)
Feb 16, 2024	14.46	14.66	14.19	14.34	4,176,855	-0.29(-1.98%)
Feb 15, 2024	13.60	14.64	13.60	14.63	3,585,527	+1.08(+7.97%)
Feb 14, 2024	13.50	13.91	13.46	13.55	1,337,589	+0.12(+0.89%)
Feb 13, 2024	13.28	13.50	13.15	13.43	2,279,623	-0.40(-2.89%)
Feb 12, 2024	14.05	14.30	13.80	13.83	3,581,792	-0.24(-1.71%)
Feb 09, 2024	15.00	15.09	14.06	14.07	6,840,792	-0.73(-4.93%)
Feb 08, 2024	17.15	17.65	14.55	14.80	9,047,792	-4.77(-24.37%)
Feb 07, 2024	19.77	20.09	19.53	19.57	2,457,173	-0.15(-0.76%)
Feb 06, 2024	19.21	19.82	19.16	19.72	1,338,630	+0.66(+3.46%)
Feb 05, 2024	18.74	19.09	18.50	19.06	1,300,045	+0.08(+0.42%)
Feb 02, 2024	18.38	19.25	18.21	18.98	1,018,954	+0.46(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.