Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.00	84.90	78.60	81.40	49,533	+3.00(+3.83%)
Feb 25, 2022	77.00	79.60	76.20	78.40	41,188	+1.60(+2.08%)
Feb 24, 2022	64.00	77.00	64.00	76.80	80,332	+10.40(+15.66%)
Feb 23, 2022	67.80	67.90	65.40	66.40	57,934	-0.80(-1.19%)
Feb 22, 2022	65.40	68.30	64.20	67.20	28,930	+0.00(+0.00%)
Feb 18, 2022				67.20	0	+0.80(+1.20%)
Feb 17, 2022	70.40	70.40	65.70	66.40	18,122	-0.60(-0.90%)
Feb 16, 2022	67.60	68.60	66.00	67.00	21,557	-1.00(-1.47%)
Feb 15, 2022	66.60	69.00	64.60	68.00	44,669	+3.00(+4.62%)
Feb 14, 2022	66.40	68.80	64.40	65.00	70,578	-1.60(-2.40%)
Feb 11, 2022	68.60	70.40	65.20	66.60	52,231	-1.80(-2.63%)
Feb 10, 2022	66.40	70.80	65.20	68.40	54,998	-0.20(-0.29%)
Feb 09, 2022	68.00	70.00	67.20	68.60	38,560	+3.20(+4.89%)
Feb 08, 2022	65.60	65.60	63.40	65.40	29,439	+0.00(+0.00%)
Feb 07, 2022	63.40	67.40	63.30	65.40	39,840	+1.40(+2.19%)
Feb 04, 2022	59.80	65.80	58.80	64.00	119,020	+3.40(+5.61%)
Feb 03, 2022	57.80	61.00		60.60	61,977	+1.20(+2.02%)
Feb 02, 2022	60.60	60.60	58.20	59.40	40,592	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.