Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.60	27.48	26.20	26.20	3,921	-0.60(-2.24%)
Feb 27, 2023	28.00	28.20	26.50	26.80	7,024	-0.60(-2.19%)
Feb 24, 2023	28.40	29.40	27.20	27.40	5,966	-2.00(-6.80%)
Feb 23, 2023	30.80	31.40	29.20	29.40	7,935	-1.00(-3.29%)
Feb 22, 2023	28.80	31.00	28.80	30.40	6,291	+1.00(+3.40%)
Feb 21, 2023	30.00	31.20	29.20	29.40	5,505	-1.60(-5.16%)
Feb 17, 2023	31.20	31.20	30.20	31.00	5,003	+0.40(+1.31%)
Feb 16, 2023	31.00	32.20	30.20	30.60	4,005	-1.00(-3.16%)
Feb 15, 2023	31.00	32.00	31.00	31.60	3,293	+0.20(+0.64%)
Feb 14, 2023	30.20	32.00	29.80	31.40	5,601	+1.00(+3.29%)
Feb 13, 2023	30.20	30.80	28.44	30.40	5,642	+1.20(+4.11%)
Feb 10, 2023	28.40	29.40	28.20	29.20	5,452	+0.00(+0.00%)
Feb 09, 2023	30.00	31.00	28.80	29.20	7,009	-0.60(-2.01%)
Feb 08, 2023	30.20	31.60	29.20	29.80	5,761	+0.00(+0.00%)
Feb 07, 2023	28.20	30.20	27.60	29.80	7,569	+1.20(+4.20%)
Feb 06, 2023	28.40	29.40	28.10	28.60	8,114	+0.40(+1.42%)
Feb 03, 2023	29.00	30.00	28.20	28.20	6,256	-0.80(-2.76%)
Feb 02, 2023	27.00	29.80	27.00	29.00	12,130	+2.60(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.