Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.89	15.11	13.25	14.81	762,086	+0.91(+6.55%)
Feb 25, 2022	13.48	14.24	13.36	13.90	545,776	+0.50(+3.73%)
Feb 24, 2022	12.13	13.87	11.94	13.40	395,363	+1.06(+8.59%)
Feb 23, 2022	13.02	13.29	12.05	12.34	382,892	-0.78(-5.95%)
Feb 22, 2022	13.05	13.47	12.71	13.12	260,893	-0.13(-0.98%)
Feb 18, 2022				13.25	0	-1.59(-10.71%)
Feb 17, 2022	15.06	15.16	14.37	14.84	225,336	-0.38(-2.50%)
Feb 16, 2022	14.84	15.47	14.56	15.22	183,237	+0.33(+2.22%)
Feb 15, 2022	14.72	15.01	14.18	14.89	228,861	+0.55(+3.84%)
Feb 14, 2022	14.52	14.52	13.75	14.34	256,015	-0.06(-0.42%)
Feb 11, 2022	15.16	15.80	14.24	14.40	279,015	-1.07(-6.92%)
Feb 10, 2022	15.65	16.44	15.11	15.47	376,265	-0.75(-4.62%)
Feb 09, 2022	15.60	16.60	15.48	16.22	157,359	+0.74(+4.78%)
Feb 08, 2022	14.67	15.73	14.67	15.48	174,006	+0.57(+3.82%)
Feb 07, 2022	14.41	15.47	14.37	14.91	157,377	+0.50(+3.47%)
Feb 04, 2022	13.89	14.81	13.76	14.41	238,296	+0.37(+2.64%)
Feb 03, 2022	14.41		13.74	14.04	186,836	-0.95(-6.34%)
Feb 02, 2022	15.51	15.86	14.94	14.99	189,563	-0.57(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.