Indicators

(NY: BRDS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2000	0.2200	0.2000	0.2022	1,169,675	+0.01(+3.27%)
Feb 27, 2023	0.1900	0.2090	0.1820	0.1958	1,612,143	+0.01(+6.41%)
Feb 24, 2023	0.1930	0.1943	0.1800	0.1840	907,878	-0.01(-3.66%)
Feb 23, 2023	0.2059	0.2059	0.1832	0.1910	884,394	-0.01(-3.54%)
Feb 22, 2023	0.2000	0.2098	0.1923	0.1980	663,437	-0.00(-1.49%)
Feb 21, 2023	0.2126	0.2162	0.2002	0.2010	928,945	-0.02(-7.20%)
Feb 17, 2023	0.2138	0.2200	0.2070	0.2166	1,277,929	+0.01(+2.80%)
Feb 16, 2023	0.2250	0.2250	0.2043	0.2107	863,351	+0.00(+1.98%)
Feb 15, 2023	0.2069	0.2100	0.1910	0.2066	1,429,586	+0.01(+5.41%)
Feb 14, 2023	0.2000	0.2200	0.1939	0.1960	1,505,843	-0.01(-5.08%)
Feb 13, 2023	0.1940	0.2100	0.1914	0.2065	1,286,137	+0.01(+3.93%)
Feb 10, 2023	0.2148	0.2174	0.1912	0.1987	1,857,064	-0.01(-5.92%)
Feb 09, 2023	0.2374	0.2393	0.2111	0.2112	1,636,477	-0.01(-6.38%)
Feb 08, 2023	0.2500	0.2510	0.2200	0.2256	3,029,980	-0.02(-8.92%)
Feb 07, 2023	0.2713	0.2713	0.2373	0.2477	2,137,862	-0.02(-7.09%)
Feb 06, 2023	0.2500	0.2961	0.2520	0.2666	5,700,045	+0.01(+5.79%)
Feb 03, 2023	0.2599	0.2652	0.2450	0.2520	2,562,404	+0.01(+5.31%)
Feb 02, 2023	0.2577	0.2800	0.2393	0.2393	3,470,600	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.