Indicators

(NY: BOWL )

11.75 -0.26 (-2.16%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.476	10.06	9.327	9.922	252,334	+0.51(+5.37%)
Feb 25, 2022	9.119	9.485	9.089	9.416	90,498	+0.23(+2.48%)
Feb 24, 2022	8.960	9.248	8.921	9.188	130,404	+0.02(+0.22%)
Feb 23, 2022	9.892	9.892	9.069	9.168	174,973	-0.72(-7.31%)
Feb 22, 2022	8.970	9.981	8.959	9.892	299,769	+0.86(+9.55%)
Feb 18, 2022				9.030	0	-0.05(-0.55%)
Feb 17, 2022	9.168	9.367	8.921	9.079	321,241	-0.15(-1.61%)
Feb 16, 2022	8.940	9.228	8.861	9.228	263,196	+0.26(+2.87%)
Feb 15, 2022	8.732	9.198	8.732	8.970	407,070	+0.24(+2.72%)
Feb 14, 2022	8.871	9.020	8.564	8.732	436,033	-0.28(-3.08%)
Feb 11, 2022	8.554	9.396	8.445	9.010	830,898	+0.22(+2.48%)
Feb 10, 2022	9.119	9.297	8.564	8.792	2,524,740	+1.14(+14.90%)
Feb 09, 2022	7.820	7.880	7.374	7.652	483,060	-0.09(-1.15%)
Feb 08, 2022	7.860	8.167	7.642	7.741	672,240	+0.36(+4.83%)
Feb 07, 2022	7.325	7.830	7.325	7.384	563,200	-0.07(-0.93%)
Feb 04, 2022	7.236	7.513	6.899	7.454	570,002	+0.32(+4.44%)
Feb 03, 2022	7.196		7.097	7.136	740,608	-0.05(-0.69%)
Feb 02, 2022	7.632	7.731	7.047	7.186	482,158	-0.33(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.