Indicators

(NY: BOWL )

11.77 -0.24 (-1.96%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.30	15.86	15.17	15.24	2,680,069	-0.01(-0.06%)
Feb 27, 2023	15.14	15.41	15.14	15.25	1,719,666	+0.24(+1.58%)
Feb 24, 2023	15.20	15.49	14.85	15.02	1,835,570	+0.15(+1.00%)
Feb 23, 2023	15.25	15.36	14.71	14.87	1,030,962	-0.34(-2.22%)
Feb 22, 2023	15.11	15.24	14.99	15.20	739,813	+0.16(+1.05%)
Feb 21, 2023	15.22	15.31	14.85	15.05	1,200,910	-0.42(-2.69%)
Feb 17, 2023	14.91	15.57	14.52	15.46	2,782,243	+0.59(+4.00%)
Feb 16, 2023	14.87	15.10	13.96	14.87	2,322,642	+0.21(+1.42%)
Feb 15, 2023	14.29	14.87	14.14	14.66	2,023,744	+0.39(+2.71%)
Feb 14, 2023	13.80	14.44	13.75	14.27	1,541,026	+0.38(+2.71%)
Feb 13, 2023	13.52	13.94	13.40	13.90	523,464	+0.45(+3.32%)
Feb 10, 2023	13.21	13.52	13.07	13.45	961,205	+0.18(+1.34%)
Feb 09, 2023	13.79	13.94	13.09	13.27	653,702	-0.48(-3.46%)
Feb 08, 2023	14.12	14.56	13.75	13.75	1,315,326	-0.43(-3.01%)
Feb 07, 2023	14.02	14.26	13.73	14.17	760,678	+0.09(+0.63%)
Feb 06, 2023	14.24	14.40	13.64	14.08	611,401	-0.17(-1.18%)
Feb 03, 2023	13.80	14.26	13.75	14.25	776,782	+0.17(+1.20%)
Feb 02, 2023	13.81	14.20	13.73	14.08	1,066,101	+0.31(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.