Indicators

(NY: RITM )

11.12 -0.03 (-0.27%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.47	10.61	10.44	10.60	3,210,246	+0.21(+1.98%)
Feb 28, 2024	10.39	10.42	10.35	10.40	2,052,541	-0.01(-0.09%)
Feb 27, 2024	10.54	10.54	10.37	10.40	2,899,730	-0.07(-0.65%)
Feb 26, 2024	10.46	10.60	10.40	10.47	4,726,188	+0.01(+0.09%)
Feb 23, 2024	10.37	10.50	10.29	10.46	4,023,894	+0.13(+1.23%)
Feb 22, 2024	10.37	10.46	10.32	10.34	3,248,181	-0.03(-0.28%)
Feb 21, 2024	10.27	10.43	10.24	10.37	3,498,406	+0.08(+0.76%)
Feb 20, 2024	10.27	10.38	10.20	10.29	4,086,944	-0.06(-0.57%)
Feb 16, 2024	10.31	10.45	10.27	10.35	8,509,995	-0.07(-0.66%)
Feb 15, 2024	10.13	10.47	10.13	10.41	5,050,615	+0.32(+3.20%)
Feb 14, 2024	10.03	10.12	9.960	10.09	4,089,348	+0.16(+1.57%)
Feb 13, 2024	9.965	10.00	9.838	9.936	5,263,789	-0.23(-2.31%)
Feb 12, 2024	9.994	10.22	9.936	10.17	4,235,768	+0.19(+1.86%)
Feb 09, 2024	9.896	9.994	9.857	9.985	3,434,298	+0.09(+0.89%)
Feb 08, 2024	9.985	10.06	9.887	9.896	5,562,263	-0.06(-0.59%)
Feb 07, 2024	10.44	10.44	9.750	9.955	12,976,915	-0.39(-3.78%)
Feb 06, 2024	10.32	10.42	10.26	10.35	5,454,814	+0.02(+0.19%)
Feb 05, 2024	10.20	10.38	10.11	10.33	4,732,820	+0.00(+0.00%)
Feb 02, 2024	10.35	10.37	10.26	10.33	4,230,302	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.