Indicators

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.060 +0.350 (+7.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.800	4.800	4.550	4.560	15,047	-0.08(-1.72%)
Feb 28, 2024	4.690	4.900	4.600	4.640	19,041	-0.06(-1.28%)
Feb 27, 2024	4.920	4.950	4.670	4.700	14,003	-0.27(-5.43%)
Feb 26, 2024	4.580	4.995	4.540	4.970	12,063	+0.39(+8.52%)
Feb 23, 2024	4.623	4.710	4.269	4.580	14,153	+0.01(+0.22%)
Feb 22, 2024	4.540	4.600	4.370	4.570	17,925	+0.02(+0.44%)
Feb 21, 2024	4.650	4.650	4.525	4.550	69,515	-0.07(-1.52%)
Feb 20, 2024	4.650	4.736	4.620	4.620	12,636	-0.03(-0.65%)
Feb 16, 2024	4.900	4.900	4.650	4.650	16,463	-0.33(-6.63%)
Feb 15, 2024	4.800	4.980	4.610	4.980	25,819	+0.06(+1.22%)
Feb 14, 2024	5.000	5.000	4.715	4.920	23,575	+0.20(+4.24%)
Feb 13, 2024	4.920	4.920	4.690	4.720	65,501	-0.12(-2.48%)
Feb 12, 2024	4.830	4.905	4.805	4.840	13,650	-0.04(-0.82%)
Feb 09, 2024	4.750	4.910	4.720	4.880	28,402	-0.01(-0.20%)
Feb 08, 2024	4.690	4.940	4.690	4.890	14,899	+0.19(+4.04%)
Feb 07, 2024	4.783	4.783	4.700	4.700	8,693	-0.10(-2.08%)
Feb 06, 2024	4.760	4.970	4.750	4.800	28,335	+0.00(+0.00%)
Feb 05, 2024	4.890	4.990	4.800	4.800	11,156	-0.10(-2.04%)
Feb 02, 2024	4.950	5.000	4.900	4.900	13,191	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.