Indicators

(NY: OBDC )

15.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.27	14.35	14.25	14.34	1,932,164	+0.11(+0.80%)
Feb 28, 2024	14.29	14.30	14.19	14.22	1,953,480	-0.05(-0.33%)
Feb 27, 2024	14.28	14.28	14.11	14.27	2,137,319	+0.03(+0.20%)
Feb 26, 2024	14.27	14.30	14.19	14.24	2,029,847	-0.02(-0.13%)
Feb 23, 2024	14.43	14.44	14.24	14.26	3,164,973	-0.10(-0.72%)
Feb 22, 2024	14.37	14.52	14.22	14.37	4,779,720	+0.18(+1.27%)
Feb 21, 2024	14.15	14.25	14.09	14.19	2,748,846	+0.04(+0.27%)
Feb 20, 2024	14.15	14.19	14.05	14.15	1,950,992	-0.01(-0.07%)
Feb 16, 2024	14.16	14.20	14.10	14.16	1,759,160	-0.01(-0.07%)
Feb 15, 2024	14.02	14.19	14.02	14.17	2,889,439	+0.16(+1.15%)
Feb 14, 2024	14.04	14.10	13.88	14.01	2,337,482	+0.04(+0.27%)
Feb 13, 2024	13.92	14.01	13.85	13.97	1,512,520	-0.09(-0.61%)
Feb 12, 2024	13.94	14.09	13.93	14.05	1,517,014	+0.11(+0.81%)
Feb 09, 2024	13.83	13.98	13.83	13.94	1,737,129	+0.09(+0.61%)
Feb 08, 2024	13.91	13.92	13.79	13.85	1,503,369	-0.02(-0.14%)
Feb 07, 2024	13.77	13.89	13.72	13.87	2,353,170	+0.13(+0.96%)
Feb 06, 2024	13.85	13.90	13.67	13.74	1,587,103	-0.10(-0.75%)
Feb 05, 2024	13.94	13.94	13.73	13.85	1,674,137	-0.12(-0.88%)
Feb 02, 2024	13.95	14.02	13.88	13.97	1,470,422	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.