Indicators

(NY: MI )

5.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2470	0.2600	0.2200	0.2388	1,631,116	+0.02(+8.55%)
Feb 28, 2024	0.2383	0.2389	0.2155	0.2200	680,560	-0.01(-4.26%)
Feb 27, 2024	0.2200	0.2469	0.2200	0.2298	878,708	+0.02(+7.38%)
Feb 26, 2024	0.2200	0.2200	0.1910	0.2140	458,256	+0.00(+0.94%)
Feb 23, 2024	0.2100	0.2359	0.2000	0.2120	886,139	+0.00(+0.47%)
Feb 22, 2024	0.2110	0.2900	0.2006	0.2110	5,494,606	+0.02(+11.76%)
Feb 21, 2024	0.1900	0.1907	0.1816	0.1888	220,003	+0.01(+7.27%)
Feb 20, 2024	0.1900	0.2000	0.1760	0.1760	267,197	-0.02(-12.18%)
Feb 16, 2024	0.1796	0.2107	0.1796	0.2004	1,303,927	+0.00(+0.20%)
Feb 15, 2024	0.1850	0.2180	0.1783	0.2000	472,132	+0.01(+6.04%)
Feb 14, 2024	0.1880	0.1900	0.1725	0.1886	119,780	+0.01(+3.63%)
Feb 13, 2024	0.1900	0.1900	0.1750	0.1820	47,351	+0.00(+0.72%)
Feb 12, 2024	0.1910	0.1910	0.1750	0.1807	224,555	+0.01(+6.29%)
Feb 09, 2024	0.1890	0.1905	0.1700	0.1700	130,763	+0.00(+0.00%)
Feb 08, 2024	0.1654	0.1810	0.1654	0.1700	168,171	+0.00(+1.74%)
Feb 07, 2024	0.1786	0.1786	0.1630	0.1671	32,427	-0.00(-1.71%)
Feb 06, 2024	0.1800	0.1800	0.1620	0.1700	81,586	+0.00(+1.80%)
Feb 05, 2024	0.1796	0.1799	0.1660	0.1670	64,850	-0.01(-7.27%)
Feb 02, 2024	0.1880	0.1891	0.1721	0.1801	36,678	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.