Indicators

(NY: ASIA )

25.85 -0.25 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.77	24.82	24.77	24.82	11,128	+0.19(+0.79%)
Feb 28, 2024	24.63	24.64	24.62	24.62	6,762	-0.33(-1.34%)
Feb 27, 2024	24.97	24.97	24.95	24.96	1,174	-0.09(-0.36%)
Feb 26, 2024	25.02	25.09	25.01	25.05	5,075	-0.14(-0.54%)
Feb 23, 2024	25.19	25.19	25.16	25.18	1,744	+0.03(+0.12%)
Feb 22, 2024	25.14	25.18	25.07	25.16	1,838	+0.33(+1.34%)
Feb 21, 2024	24.81	24.82	24.78	24.82	1,219	-0.03(-0.13%)
Feb 20, 2024	24.85	24.86	24.82	24.86	4,567	-0.09(-0.35%)
Feb 16, 2024	25.00	25.00	24.93	24.94	1,584	+0.03(+0.13%)
Feb 15, 2024	24.91	24.91	24.84	24.91	4,989	+0.08(+0.32%)
Feb 14, 2024	24.74	24.85	24.74	24.83	3,360	+0.39(+1.58%)
Feb 13, 2024	24.54	24.54	24.41	24.44	5,841	-0.41(-1.66%)
Feb 12, 2024	24.86	24.95	24.86	24.86	5,525	-0.01(-0.04%)
Feb 09, 2024	24.67	24.86	24.67	24.86	2,635	+0.09(+0.36%)
Feb 08, 2024	24.73	24.81	24.73	24.77	2,243	-0.01(-0.04%)
Feb 07, 2024	24.71	24.79	24.71	24.79	11,486	+0.08(+0.34%)
Feb 06, 2024	24.66	24.70	24.64	24.70	3,613	+0.47(+1.94%)
Feb 05, 2024	24.13	24.27	24.12	24.23	31,392	+0.21(+0.89%)
Feb 02, 2024	23.95	24.05	23.95	24.02	2,655	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.