Indicators

(NY: DEC )

14.76 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.52	12.31	11.49	12.07	354,502	+0.46(+3.96%)
Feb 28, 2024	11.69	11.78	11.43	11.61	378,736	+0.10(+0.90%)
Feb 27, 2024	11.30	11.69	11.09	11.51	295,248	+0.33(+2.94%)
Feb 26, 2024	10.67	11.27	10.52	11.18	423,090	+0.48(+4.45%)
Feb 23, 2024	10.90	10.90	10.57	10.70	199,391	-0.20(-1.83%)
Feb 22, 2024	10.94	11.06	10.74	10.90	267,869	+0.16(+1.45%)
Feb 21, 2024	10.25	10.85	10.19	10.74	495,924	+0.39(+3.76%)
Feb 20, 2024	10.15	10.45	9.956	10.35	325,960	+0.06(+0.59%)
Feb 16, 2024	10.11	10.40	10.04	10.29	276,870	-0.17(-1.65%)
Feb 15, 2024	9.904	10.52	9.826	10.47	275,226	+0.42(+4.13%)
Feb 14, 2024	9.861	10.09	9.740	10.05	172,119	-0.11(-1.11%)
Feb 13, 2024	10.04	10.19	9.774	10.16	212,070	+0.09(+0.86%)
Feb 12, 2024	10.03	10.13	9.705	10.08	227,815	-0.10(-1.02%)
Feb 09, 2024	10.20	10.22	10.01	10.18	169,239	-0.16(-1.51%)
Feb 08, 2024	10.07	10.34	10.03	10.34	110,661	+0.14(+1.36%)
Feb 07, 2024	10.41	10.41	9.904	10.20	383,036	-1.03(-9.17%)
Feb 06, 2024	9.956	12.28	9.818	11.23	400,871	+1.19(+11.81%)
Feb 05, 2024	10.20	10.22	9.705	10.04	171,506	-0.09(-0.85%)
Feb 02, 2024	10.02	10.22	9.835	10.13	96,216	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.