Indicators

International Game Technology (NY: IGT )

19.62 -0.73 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.57	21.89	21.38	21.44	942,437	-0.16(-0.75%)
Feb 27, 2018	21.93	22.00	21.51	21.61	1,347,643	-0.30(-1.37%)
Feb 26, 2018	21.90	22.09	21.57	21.91	759,916	+0.08(+0.37%)
Feb 23, 2018	21.53	21.84	21.47	21.83	1,093,937	+0.39(+1.81%)
Feb 22, 2018			21.43	21.44	801,389	-0.40(-1.82%)
Feb 21, 2018	22.21	22.29	21.83	21.83	1,012,167	-0.49(-2.21%)
Feb 20, 2018	21.96	22.42	21.92	22.33	869,942	+0.32(+1.47%)
Feb 16, 2018		22.00	22.00	22.00	0	-0.03(-0.15%)
Feb 15, 2018	21.67	22.06	21.44	22.04	1,210,479	+0.50(+2.33%)
Feb 14, 2018	20.89	21.86	20.84	21.53	2,432,502	+0.53(+2.50%)
Feb 13, 2018	20.96	21.10	20.81	21.01	1,354,889	+0.03(+0.15%)
Feb 12, 2018	21.15	21.54	20.77	20.98	1,483,178	+0.00(+0.00%)
Feb 09, 2018	21.61	21.69	20.31	20.98	3,636,148	-0.56(-2.59%)
Feb 08, 2018	22.21	22.38	21.52	21.53	1,495,640	-0.70(-3.17%)
Feb 07, 2018	22.70	22.84	22.23	22.24	1,128,408	-0.46(-2.03%)
Feb 06, 2018	22.10	22.71	21.73	22.70	2,619,829	-0.03(-0.14%)
Feb 05, 2018	23.11	23.36	22.44	22.73	825,266	-0.61(-2.60%)
Feb 02, 2018	23.80	23.88	23.24	23.34	1,582,103	-0.65(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.