Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.210	1.310	1.210	1.250	214,371	+0.00(+0.00%)
Feb 25, 2022	1.320	1.260	1.210	1.250	268,191	-0.04(-3.10%)
Feb 24, 2022	1.070	1.320	1.070	1.290	833,368	+0.11(+9.32%)
Feb 23, 2022	1.250	1.260	1.160	1.180	361,705	-0.01(-0.84%)
Feb 22, 2022	1.220	1.270	1.190	1.190	393,326	-0.05(-4.03%)
Feb 18, 2022				1.240	0	-0.03(-2.36%)
Feb 17, 2022	1.340	1.340	1.242	1.270	320,164	-0.08(-5.93%)
Feb 16, 2022	1.280	1.350	1.260	1.350	272,721	+0.06(+4.65%)
Feb 15, 2022	1.210	1.320	1.210	1.290	318,804	+0.11(+9.32%)
Feb 14, 2022	1.200	1.250	1.170	1.180	220,025	-0.03(-2.48%)
Feb 11, 2022	1.260	1.350	1.190	1.210	612,979	-0.06(-4.72%)
Feb 10, 2022	1.240	1.380	1.220	1.270	1,686,490	-0.01(-0.78%)
Feb 09, 2022	1.280	1.300	1.240	1.280	192,282	+0.02(+1.59%)
Feb 08, 2022	1.220	1.260	1.171	1.260	133,947	+0.05(+4.13%)
Feb 07, 2022	1.220	1.260	1.181	1.210	182,249	-0.01(-0.82%)
Feb 04, 2022	1.160	1.245	1.120	1.220	382,731	+0.09(+7.96%)
Feb 03, 2022	1.120			1.130	338,108	-0.06(-5.04%)
Feb 02, 2022	1.300	1.300	1.170	1.190	416,285	-0.10(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.