Indicators

Caleres Inc (NY: CAL )

33.10 -0.72 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.80	38.75	37.47	38.46	347,203	+1.22(+3.26%)
Feb 28, 2024	37.15	37.60	37.08	37.25	289,183	-0.43(-1.14%)
Feb 27, 2024	37.40	38.05	37.20	37.67	296,592	+0.63(+1.69%)
Feb 26, 2024	35.80	37.36	35.80	37.05	320,388	+1.27(+3.54%)
Feb 23, 2024	35.31	36.22	34.86	35.78	717,421	+0.57(+1.61%)
Feb 22, 2024	36.38	36.45	34.98	35.21	615,927	-0.97(-2.67%)
Feb 21, 2024	36.61	37.16	35.93	36.18	434,884	-0.54(-1.46%)
Feb 20, 2024	37.32	37.53	35.82	36.72	370,508	-1.29(-3.41%)
Feb 16, 2024	37.53	38.86	37.49	38.01	517,249	-0.05(-0.13%)
Feb 15, 2024	37.47	38.20	36.89	38.06	456,026	+0.77(+2.06%)
Feb 14, 2024	36.73	37.35	36.08	37.30	355,982	+1.25(+3.45%)
Feb 13, 2024	35.46	36.50	35.10	36.05	519,804	-0.66(-1.79%)
Feb 12, 2024	34.39	36.93	34.39	36.71	528,903	+2.50(+7.31%)
Feb 09, 2024	33.32	34.42	33.22	34.21	462,865	+0.73(+2.17%)
Feb 08, 2024	32.59	33.50	32.36	33.48	425,214	+1.00(+3.07%)
Feb 07, 2024	31.80	32.65	31.52	32.48	358,415	+0.18(+0.56%)
Feb 06, 2024	31.60	32.50	31.57	32.31	395,913	+0.62(+1.95%)
Feb 05, 2024	31.38	31.99	30.91	31.69	324,810	-0.13(-0.41%)
Feb 02, 2024	31.48	32.12	31.22	31.82	251,922	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.