Indicators

Cable One Inc (NY: CABO )

357.15 -2.70 (-0.75%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1392	1424	1360	1374	80,854	-7.20(-0.52%)
Feb 25, 2022	1355	1398	1337	1381	56,113	+17.99(+1.32%)
Feb 24, 2022	1321	1369	1319	1363	48,107	+24.13(+1.80%)
Feb 23, 2022	1415	1415	1335	1339	32,707	-64.23(-4.58%)
Feb 22, 2022	1424	1433	1398	1404	42,181	-10.99(-0.78%)
Feb 18, 2022				1415	0	+11.79(+0.84%)
Feb 17, 2022	1446	1446	1402	1403	29,386	-42.23(-2.92%)
Feb 16, 2022	1446	1451	1433	1445	28,723	-13.33(-0.91%)
Feb 15, 2022	1458	1467	1446	1458	34,231	+18.98(+1.32%)
Feb 14, 2022	1471	1480	1430	1439	40,663	-34.03(-2.31%)
Feb 11, 2022	1488	1496	1465	1473	27,588	-11.93(-0.80%)
Feb 10, 2022	1482	1494	1480	1485	20,853	-10.62(-0.71%)
Feb 09, 2022	1511	1519	1485	1496	28,893	-3.88(-0.26%)
Feb 08, 2022	1491	1505	1491	1500	25,783	+13.22(+0.89%)
Feb 07, 2022	1500	1517	1481	1487	20,103	-14.04(-0.94%)
Feb 04, 2022	1516	1517	1494	1501	32,559	+9.57(+0.64%)
Feb 03, 2022	1469	1502		1491	23,209	+15.52(+1.05%)
Feb 02, 2022	1500	1500	1473	1476	31,849	-11.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.