Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	139.38	142.72	139.23	140.83	595,637	+1.47(+1.06%)
Feb 27, 2023	139.99	141.38	138.10	139.35	314,930	+1.07(+0.77%)
Feb 24, 2023	138.37	139.68	137.57	138.29	381,860	-2.91(-2.06%)
Feb 23, 2023	140.41	142.69	138.62	141.20	203,356	+1.78(+1.27%)
Feb 22, 2023	140.16	142.70	137.43	139.42	282,038	-1.17(-0.83%)
Feb 21, 2023	143.13	145.60	138.83	140.59	339,183	-5.47(-3.75%)
Feb 17, 2023	145.34	147.49	144.01	146.06	280,805	+0.56(+0.38%)
Feb 16, 2023	144.77	148.16	144.31	145.50	278,272	-0.94(-0.64%)
Feb 15, 2023	138.75	146.75	138.24	146.44	423,326	+7.35(+5.29%)
Feb 14, 2023	149.31	151.93	138.24	139.09	554,057	-11.25(-7.48%)
Feb 13, 2023	146.79	151.30	146.65	150.34	395,443	+3.60(+2.46%)
Feb 10, 2023	147.09	148.80	145.64	146.74	363,082	-1.60(-1.08%)
Feb 09, 2023	154.88	155.45	148.11	148.34	321,541	-4.75(-3.10%)
Feb 08, 2023	153.94	155.69	152.97	153.08	177,217	-2.28(-1.47%)
Feb 07, 2023	152.24	155.48	151.38	155.37	272,377	+1.55(+1.01%)
Feb 06, 2023	154.25	156.08	152.78	153.81	170,855	-2.07(-1.33%)
Feb 03, 2023	153.81	158.66	153.70	155.89	282,831	+0.54(+0.35%)
Feb 02, 2023	153.11	156.75	152.30	155.35	243,869	+2.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.