Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.28 +0.10 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.63	20.01	19.59	19.59	8,307	+0.02(+0.12%)
Feb 27, 2017	19.65	19.65	19.57	19.57	19,323	-0.09(-0.45%)
Feb 24, 2017	19.65	19.66	19.63	19.65	22,645	+0.02(+0.08%)
Feb 23, 2017	19.57	19.67	19.57	19.64	34,633	+0.08(+0.41%)
Feb 22, 2017	19.56	19.65	19.56	19.56	21,982	-0.07(-0.37%)
Feb 21, 2017	19.60	19.65	19.57	19.63	46,126	+0.02(+0.12%)
Feb 17, 2017		19.61	19.61	19.61	0	-0.00(-0.00%)
Feb 16, 2017	19.59	19.61	19.53	19.61	13,973	+0.04(+0.20%)
Feb 15, 2017	19.56	19.90	19.54	19.57	18,788	+0.02(+0.12%)
Feb 14, 2017	19.56	19.58	19.49	19.54	24,101	-0.06(-0.31%)
Feb 13, 2017	19.59	19.60	19.52	19.60	5,962	+0.00(+0.00%)
Feb 10, 2017	19.61	19.62	19.60	19.60	12,261	-0.01(-0.04%)
Feb 09, 2017	19.62	19.63	19.61	19.61	10,312	+0.03(+0.16%)
Feb 08, 2017	19.65	19.67	19.58	19.58	6,992	-0.38(-1.91%)
Feb 07, 2017	19.63	19.96	19.56	19.96	5,672	+0.36(+1.84%)
Feb 06, 2017	19.59	19.61	19.58	19.60	11,286	+0.01(+0.07%)
Feb 03, 2017	19.61	19.62	19.57	19.59	10,044	+0.01(+0.04%)
Feb 02, 2017	19.53	19.59	19.53	19.58	6,159	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.