Indicators

Camping World Holdings Inc (NY: CWH )

18.93 -0.52 (-2.70%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.42	31.31	28.73	29.58	1,948,599	+0.36(+1.23%)
Feb 27, 2018	30.38	30.70	29.00	29.21	1,222,001	-1.23(-4.04%)
Feb 26, 2018	30.08	30.92	30.02	30.45	1,023,554	+0.41(+1.37%)
Feb 23, 2018	29.45	30.06	29.17	30.04	539,844	+1.17(+4.04%)
Feb 22, 2018	28.61	29.37	28.46	28.87	660,053	+0.30(+1.04%)
Feb 21, 2018	27.93	29.36	27.86	28.57	697,912	+0.68(+2.44%)
Feb 20, 2018	28.39	28.78	27.78	27.89	708,581	-0.67(-2.35%)
Feb 16, 2018		28.56	28.56	28.56	0	-1.00(-3.40%)
Feb 15, 2018	29.72	29.72	29.21	29.57	365,237	+0.09(+0.31%)
Feb 14, 2018	29.51	30.03	29.04	29.48	614,824	-0.40(-1.33%)
Feb 13, 2018	29.72	30.23	29.34	29.87	299,827	-0.02(-0.07%)
Feb 12, 2018	29.34	30.14	28.94	29.89	551,706	+0.71(+2.42%)
Feb 09, 2018	29.03	29.47	27.62	29.19	705,432	+0.34(+1.18%)
Feb 08, 2018	29.77	30.20	28.52	28.85	990,319	-0.94(-3.16%)
Feb 07, 2018	29.42	30.00	29.34	29.79	504,217	+0.22(+0.74%)
Feb 06, 2018	27.46	29.88	27.44	29.57	900,391	+0.57(+1.98%)
Feb 05, 2018	29.37	30.29	28.73	29.00	522,090	-0.83(-2.78%)
Feb 02, 2018	31.39	31.65	29.77	29.82	876,399	-1.84(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.