Indicators

Camping World Holdings Inc (NY: CWH )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.03	11.05	9.914	10.49	1,477,465	-0.02(-0.15%)
Feb 27, 2020	10.82	11.07	9.998	10.50	1,343,798	-0.64(-5.78%)
Feb 26, 2020	11.63	11.84	11.05	11.15	1,748,223	-0.28(-2.48%)
Feb 25, 2020	12.19	12.24	11.31	11.43	961,373	-0.68(-5.63%)
Feb 24, 2020	12.03	12.44	11.88	12.11	827,726	-0.38(-3.07%)
Feb 21, 2020	12.61	12.80	12.41	12.50	587,829	-0.15(-1.15%)
Feb 20, 2020	12.30	13.01	12.30	12.64	620,444	+0.28(+2.23%)
Feb 19, 2020	12.25	12.55	12.16	12.37	459,502	+0.15(+1.26%)
Feb 18, 2020	12.16	12.46	12.00	12.21	626,593	-0.06(-0.50%)
Feb 14, 2020	12.19	12.35	12.10	12.28	447,882	+0.09(+0.76%)
Feb 13, 2020	11.79	12.22	11.73	12.18	420,163	+0.33(+2.78%)
Feb 12, 2020	11.58	11.97	11.28	11.85	674,615	+0.35(+3.00%)
Feb 11, 2020	11.97	11.97	11.36	11.51	658,428	-0.27(-2.28%)
Feb 10, 2020	11.87	12.08	11.65	11.78	470,586	-0.05(-0.39%)
Feb 07, 2020	12.03	12.03	11.69	11.82	292,415	-0.25(-2.10%)
Feb 06, 2020	12.44	12.56	11.82	12.08	580,599	-0.25(-2.05%)
Feb 05, 2020	12.26	12.41	12.03	12.33	376,082	+0.20(+1.64%)
Feb 04, 2020	12.24	12.41	12.01	12.13	490,793	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.