Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.81	29.88	28.66	29.55	867,979	+0.74(+2.57%)
Feb 27, 2019	28.94	29.33	28.68	28.81	499,317	-0.30(-1.02%)
Feb 26, 2019	29.35	29.57	28.91	29.11	294,857	-0.53(-1.79%)
Feb 25, 2019	30.15	30.33	29.64	29.64	569,482	-0.27(-0.90%)
Feb 22, 2019	29.94	30.35	29.82	29.91	427,488	+0.17(+0.56%)
Feb 21, 2019	29.55	29.97	29.24	29.74	840,108	-0.07(-0.24%)
Feb 20, 2019	26.58	30.05	26.51	29.81	988,250	+3.69(+14.10%)
Feb 19, 2019	25.93	26.47	25.93	26.13	489,260	+0.04(+0.17%)
Feb 15, 2019	25.72	26.14	25.61	26.09	264,267	+0.59(+2.33%)
Feb 14, 2019	25.58	25.70	25.44	25.49	201,306	-0.38(-1.49%)
Feb 13, 2019	25.69	25.95	25.69	25.88	142,899	+0.21(+0.82%)
Feb 12, 2019	25.53	25.74	25.36	25.66	461,808	+0.38(+1.49%)
Feb 11, 2019	25.22	25.53	25.08	25.29	425,963	+0.16(+0.64%)
Feb 08, 2019	25.40	25.60	25.07	25.13	199,476	-0.26(-1.03%)
Feb 07, 2019	25.25	25.57	25.22	25.39	333,011	+0.06(+0.23%)
Feb 06, 2019	25.20	25.44	25.11	25.33	324,401	+0.04(+0.17%)
Feb 05, 2019	25.56	25.79	25.27	25.29	240,516	-0.25(-0.97%)
Feb 04, 2019	25.57	25.82	25.45	25.53	321,174	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.