Indicators

Bank of Butterfield Ltd (NY: NTB )

34.20 +0.09 (+0.26%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.27	34.02	33.11	33.46	265,218	+0.24(+0.72%)
Feb 27, 2023	33.55	34.02	33.06	33.22	164,673	-0.10(-0.31%)
Feb 24, 2023	33.03	33.51	32.93	33.32	127,646	-0.10(-0.30%)
Feb 23, 2023	33.34	33.71	32.92	33.42	185,356	+0.27(+0.83%)
Feb 22, 2023	33.42	33.61	32.92	33.15	238,658	-0.30(-0.90%)
Feb 21, 2023	33.65	34.04	33.39	33.45	174,231	-0.38(-1.14%)
Feb 17, 2023	33.96	34.29	33.59	33.83	230,435	+0.18(+0.54%)
Feb 16, 2023	33.83	34.26	33.53	33.65	156,304	-0.48(-1.39%)
Feb 15, 2023	34.19	34.92	33.65	34.13	238,384	-0.38(-1.11%)
Feb 14, 2023	32.00	35.03	31.26	34.51	369,539	+4.39(+14.57%)
Feb 13, 2023	29.50	30.12	29.37	30.12	164,393	+0.69(+2.33%)
Feb 10, 2023	29.72	29.81	29.23	29.44	138,982	-0.45(-1.50%)
Feb 09, 2023	30.39	30.41	29.68	29.88	115,788	-0.44(-1.45%)
Feb 08, 2023	30.71	30.74	29.98	30.32	89,171	-0.53(-1.72%)
Feb 07, 2023	30.16	30.95	30.02	30.85	110,407	+0.59(+1.96%)
Feb 06, 2023	30.29	30.42	29.87	30.26	76,067	-0.18(-0.60%)
Feb 03, 2023	30.24	30.55	30.19	30.44	81,902	+0.07(+0.24%)
Feb 02, 2023	29.75	30.38	29.44	30.37	153,986	+0.80(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.