Indicators

Janus Henderson Group Plc (NY: JHG )

38.19 +0.08 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.65	25.06	24.60	24.60	2,006,389	+0.03(+0.14%)
Feb 27, 2018	24.79	24.83	24.56	24.57	1,783,144	-0.35(-1.40%)
Feb 26, 2018	24.67	25.04	24.59	24.92	1,341,268	+0.10(+0.42%)
Feb 23, 2018	24.54	24.88	24.45	24.81	1,213,500	+0.32(+1.31%)
Feb 22, 2018	24.63	24.79	24.47	24.49	1,300,420	-0.22(-0.90%)
Feb 21, 2018	24.79	25.27	24.70	24.72	1,622,574	-0.20(-0.78%)
Feb 20, 2018	24.67	25.26	24.61	24.91	1,620,384	+0.24(+0.99%)
Feb 16, 2018		24.67	24.67	24.67	0	-0.06(-0.25%)
Feb 15, 2018	24.76	25.08	24.46	24.73	1,028,402	+0.22(+0.88%)
Feb 14, 2018	23.93	24.60	23.88	24.51	810,236	+0.56(+2.33%)
Feb 13, 2018	24.00	24.09	23.64	23.96	1,098,098	+0.20(+0.84%)
Feb 12, 2018	23.73	23.89	23.40	23.76	1,345,827	+0.21(+0.91%)
Feb 09, 2018	23.81	23.81	22.72	23.54	1,722,685	+0.00(+0.00%)
Feb 08, 2018	24.49	24.68	23.51	23.54	1,788,324	-1.37(-5.48%)
Feb 07, 2018	25.07	25.29	24.80	24.91	1,573,267	-0.66(-2.59%)
Feb 06, 2018	24.49	25.68	24.12	25.57	2,256,397	-0.31(-1.20%)
Feb 05, 2018	26.22	26.33	25.47	25.88	1,204,993	-0.63(-2.39%)
Feb 02, 2018	26.94	26.94	26.40	26.52	844,206	-0.68(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.