Indicators

Knight-Swift Transporation Inc (NY: KNX )

49.69 +1.81 (+3.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.79	42.20	41.38	41.80	1,527,559	+0.11(+0.26%)
Feb 25, 2021	42.11	42.31	41.33	41.69	1,168,901	-0.52(-1.24%)
Feb 24, 2021	42.09	42.57	41.79	42.21	882,628	+0.24(+0.58%)
Feb 23, 2021	41.80	42.17	40.93	41.97	1,529,053	+0.01(+0.02%)
Feb 22, 2021	42.71	42.80	41.71	41.96	1,261,828	-0.73(-1.70%)
Feb 19, 2021	42.42	43.30	42.42	42.69	2,308,031	+0.32(+0.75%)
Feb 18, 2021	41.36	42.70	41.36	42.37	1,414,125	+0.83(+2.00%)
Feb 17, 2021	41.22	41.68	40.87	41.53	1,133,991	+0.20(+0.49%)
Feb 16, 2021	42.09	42.33	41.24	41.33	921,923	-0.60(-1.43%)
Feb 12, 2021	41.13	41.98	41.05	41.93	1,429,987	+0.69(+1.67%)
Feb 11, 2021	41.44	41.67	40.94	41.24	1,535,685	-0.15(-0.35%)
Feb 10, 2021	41.70	42.19	40.95	41.39	1,592,140	-0.15(-0.35%)
Feb 09, 2021	40.53	41.69	40.11	41.53	1,295,138	+1.08(+2.68%)
Feb 08, 2021	40.15	40.88	39.90	40.45	1,374,780	+0.57(+1.43%)
Feb 05, 2021	39.58	40.37	39.30	39.88	1,638,774	+0.66(+1.68%)
Feb 04, 2021	39.29	39.57	38.86	39.22	2,074,384	+0.13(+0.32%)
Feb 03, 2021	39.57	39.81	38.48	39.10	2,071,109	-0.25(-0.64%)
Feb 02, 2021	39.33	39.69	38.84	39.35	2,060,427	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.