Indicators

Arcus Biosciences Inc (NY: RCUS )

15.07 +0.14 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.55	20.00	19.00	19.13	1,001,626	-0.02(-0.10%)
Feb 28, 2024	19.88	20.11	19.13	19.15	749,207	-1.03(-5.10%)
Feb 27, 2024	19.71	20.31	19.49	20.18	982,949	+0.52(+2.64%)
Feb 26, 2024	19.50	20.17	19.28	19.66	1,014,382	+0.13(+0.67%)
Feb 23, 2024	19.51	19.68	18.80	19.53	1,284,423	-0.14(-0.71%)
Feb 22, 2024	17.00	19.96	16.97	19.67	3,513,425	+3.26(+19.87%)
Feb 21, 2024	16.39	16.61	16.07	16.41	511,610	-0.19(-1.14%)
Feb 20, 2024	16.55	17.04	15.93	16.60	2,172,925	-0.20(-1.19%)
Feb 16, 2024	16.15	16.89	16.03	16.80	935,495	+0.39(+2.38%)
Feb 15, 2024	16.13	16.50	15.97	16.41	1,002,343	+0.45(+2.82%)
Feb 14, 2024	15.48	16.08	15.27	15.96	628,169	+0.69(+4.52%)
Feb 13, 2024	15.77	15.85	15.13	15.27	893,056	-1.19(-7.23%)
Feb 12, 2024	16.13	16.91	15.91	16.46	944,928	+0.65(+4.11%)
Feb 09, 2024	15.30	16.12	15.22	15.81	874,724	+0.60(+3.94%)
Feb 08, 2024	14.83	15.32	14.74	15.21	672,912	+0.38(+2.56%)
Feb 07, 2024	15.31	15.31	14.76	14.83	632,350	-0.49(-3.20%)
Feb 06, 2024	15.16	15.61	15.13	15.32	606,825	+0.10(+0.66%)
Feb 05, 2024	14.80	15.40	14.76	15.22	677,525	+0.26(+1.74%)
Feb 02, 2024	15.55	15.72	14.62	14.96	898,694	-0.89(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.