Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.26	48.49	47.99	48.27	2,588,857	-0.02(-0.05%)
Feb 25, 2011	47.90	48.43	47.66	48.29	2,275,253	+0.49(+1.02%)
Feb 24, 2011	48.85	49.03	47.11	47.80	5,128,942	-1.26(-2.57%)
Feb 23, 2011	49.33	49.59	48.95	49.06	4,962,555	-0.42(-0.85%)
Feb 22, 2011	49.63	50.14	48.81	49.48	5,395,341	-0.69(-1.37%)
Feb 18, 2011	48.55	50.20	48.23	50.17	4,708,500	+1.83(+3.79%)
Feb 17, 2011	47.82	48.57	47.82	48.34	1,784,931	+0.35(+0.73%)
Feb 16, 2011	47.66	48.15	47.43	47.98	1,520,078	+0.38(+0.80%)
Feb 15, 2011	47.56	47.96	47.31	47.60	2,071,068	-0.09(-0.19%)
Feb 14, 2011	48.27	48.47	47.49	47.69	2,738,967	-0.72(-1.48%)
Feb 11, 2011	48.56	48.61	48.27	48.41	1,866,323	-0.24(-0.49%)
Feb 10, 2011	48.66	48.88	48.39	48.65	1,454,598	-0.25(-0.51%)
Feb 09, 2011	48.79	49.17	48.55	48.90	2,273,991	-0.14(-0.30%)
Feb 08, 2011	48.05	49.06	47.95	49.05	2,536,289	+1.10(+2.29%)
Feb 07, 2011	47.83	48.28	47.83	47.95	2,198,209	-0.18(-0.36%)
Feb 04, 2011	48.23	48.42	47.98	48.12	1,741,458	-0.18(-0.36%)
Feb 03, 2011	47.30	48.34	47.03	48.30	2,945,126	+0.60(+1.26%)
Feb 02, 2011	47.34	47.85	47.26	47.69	2,599,008	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.