Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.31	56.54	55.84	56.00	2,450,154	-0.30(-0.54%)
Feb 28, 2012	57.02	57.02	56.01	56.30	2,117,793	-0.57(-1.00%)
Feb 27, 2012	56.62	57.10	56.47	56.87	1,975,734	-0.23(-0.41%)
Feb 24, 2012	57.48	57.71	57.02	57.11	1,256,021	-0.17(-0.30%)
Feb 23, 2012	56.91	57.45	56.90	57.28	1,764,122	+0.44(+0.77%)
Feb 22, 2012	57.76	57.88	56.78	56.84	1,517,405	-0.94(-1.62%)
Feb 21, 2012	57.61	57.83	57.24	57.78	1,577,478	+0.32(+0.56%)
Feb 17, 2012	57.44	57.62	57.21	57.46	1,682,540	+0.30(+0.52%)
Feb 16, 2012	57.05	57.34	56.91	57.16	2,197,858	+0.20(+0.36%)
Feb 15, 2012	57.71	57.74	56.87	56.96	1,642,165	-0.52(-0.90%)
Feb 14, 2012	57.59	57.59	57.05	57.48	1,558,693	-0.27(-0.46%)
Feb 13, 2012	57.49	57.84	57.24	57.74	1,445,588	+0.67(+1.18%)
Feb 10, 2012	56.78	57.26	56.66	57.07	1,524,698	-0.38(-0.67%)
Feb 09, 2012	57.41	57.69	57.22	57.45	1,522,285	-0.02(-0.04%)
Feb 08, 2012	57.94	57.98	57.12	57.48	1,753,355	-0.47(-0.81%)
Feb 07, 2012	56.60	58.18	56.58	57.94	2,331,940	+0.95(+1.67%)
Feb 06, 2012	57.46	57.51	56.80	56.99	2,237,629	-0.96(-1.66%)
Feb 03, 2012	56.87	57.99	56.58	57.95	4,278,742	+1.35(+2.39%)
Feb 02, 2012	56.75	56.75	56.32	56.60	2,378,072	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.