Indicators

Chubb Limited (NY: CB )

259.57 -2.73 (-1.04%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.05	99.59	97.77	97.81	2,176,412	-1.68(-1.68%)
Feb 26, 2016	100.95	101.47	99.46	99.49	1,974,586	-0.74(-0.74%)
Feb 25, 2016	98.82	100.27	98.66	100.23	2,674,912	+1.87(+1.90%)
Feb 24, 2016	97.00	98.63	97.00	98.36	1,549,782	+0.41(+0.41%)
Feb 23, 2016	98.74	98.83	97.78	97.95	1,555,368	-1.18(-1.19%)
Feb 22, 2016	98.91	99.63	98.32	99.13	1,513,684	+1.20(+1.23%)
Feb 19, 2016	97.94	98.65	97.42	97.93	2,483,279	-0.58(-0.59%)
Feb 18, 2016	98.98	99.45	98.06	98.51	2,608,079	-0.47(-0.47%)
Feb 17, 2016	98.41	99.37	97.96	98.98	2,202,786	+1.05(+1.07%)
Feb 16, 2016	97.56	98.58	96.53	97.93	3,462,997	+1.15(+1.19%)
Feb 12, 2016	94.82	96.78	96.78	96.78	2,225,582	+2.94(+3.13%)
Feb 11, 2016	92.87	94.37	92.59	93.84	2,550,966	-0.72(-0.76%)
Feb 10, 2016	94.66	95.05	93.65	94.56	2,871,736	+0.94(+1.00%)
Feb 09, 2016	90.43	94.17	90.43	93.62	2,731,244	+1.43(+1.55%)
Feb 08, 2016	94.51	94.51	91.38	92.19	5,602,307	-2.84(-2.99%)
Feb 05, 2016	95.67	95.95	94.63	95.03	3,210,976	-0.82(-0.86%)
Feb 04, 2016	95.04	95.99	94.46	95.85	3,280,491	+0.33(+0.35%)
Feb 03, 2016	95.82	95.84	93.61	95.52	2,493,017	+0.30(+0.32%)
Feb 02, 2016	94.86	95.68	94.74	95.22	2,598,584	-0.69(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.