Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.46	119.88	118.30	119.58	1,690,602	+0.48(+0.41%)
Feb 27, 2017	119.61	120.00	118.73	119.10	1,037,435	-0.69(-0.58%)
Feb 24, 2017	119.85	120.61	119.21	119.79	1,130,236	-0.52(-0.43%)
Feb 23, 2017	119.44	120.56	119.13	120.31	1,137,928	+1.08(+0.91%)
Feb 22, 2017	117.71	119.36	117.40	119.23	1,437,338	+0.89(+0.75%)
Feb 21, 2017	117.74	118.46	116.95	118.34	1,523,690	+0.47(+0.40%)
Feb 17, 2017		117.87	117.87	117.87	0	+0.40(+0.34%)
Feb 16, 2017	116.23	117.48	116.06	117.47	1,641,935	+1.10(+0.95%)
Feb 15, 2017	116.01	116.45	115.56	116.37	1,082,385	+0.41(+0.35%)
Feb 14, 2017	115.85	116.11	115.08	115.97	1,162,593	+0.16(+0.13%)
Feb 13, 2017	115.07	115.94	114.46	115.81	1,164,104	+0.91(+0.79%)
Feb 10, 2017	114.42	115.29	114.02	114.90	1,002,982	+0.76(+0.67%)
Feb 09, 2017	113.23	114.43	113.10	114.14	1,062,828	+0.91(+0.80%)
Feb 08, 2017	112.99	113.54	112.66	113.23	1,136,228	+0.07(+0.06%)
Feb 07, 2017	114.24	114.24	112.83	113.16	1,763,641	-0.59(-0.52%)
Feb 06, 2017	113.47	114.46	113.31	113.75	1,220,615	+0.13(+0.11%)
Feb 03, 2017	114.24	114.47	113.34	113.62	1,718,190	+0.44(+0.39%)
Feb 02, 2017	110.91	113.35	110.78	113.18	2,355,600	+1.98(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.