Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.12	120.85	120.02	120.84	2,316,391	+0.78(+0.65%)
Feb 27, 2019	121.21	121.86	120.05	120.05	1,667,959	-1.93(-1.58%)
Feb 26, 2019	121.77	122.79	121.42	121.98	1,429,606	-0.18(-0.15%)
Feb 25, 2019	121.88	122.68	121.46	122.16	1,484,444	+0.78(+0.64%)
Feb 22, 2019	122.00	122.14	121.12	121.39	1,567,317	-0.18(-0.15%)
Feb 21, 2019	121.71	122.47	121.12	121.57	1,660,197	-0.09(-0.07%)
Feb 20, 2019	120.92	121.67	120.19	121.66	1,226,914	+0.95(+0.78%)
Feb 19, 2019	120.02	120.99	119.49	120.71	1,186,376	+0.50(+0.41%)
Feb 15, 2019	119.03	120.24	119.03	120.21	1,573,633	+2.25(+1.90%)
Feb 14, 2019	118.84	118.84	117.22	117.97	1,980,200	-1.62(-1.35%)
Feb 13, 2019	119.53	120.62	119.27	119.58	1,651,215	+0.24(+0.20%)
Feb 12, 2019	118.46	119.64	117.83	119.34	1,573,327	+1.51(+1.28%)
Feb 11, 2019	117.99	118.17	116.70	117.83	1,600,471	+0.20(+0.17%)
Feb 08, 2019	117.42	117.73	116.03	117.63	2,086,801	-0.24(-0.21%)
Feb 07, 2019	117.25	118.37	116.74	117.88	2,466,644	+0.67(+0.57%)
Feb 06, 2019	118.78	119.12	116.93	117.21	4,154,050	-4.18(-3.44%)
Feb 05, 2019	120.93	121.39	119.93	121.39	2,108,871	+0.52(+0.43%)
Feb 04, 2019	120.18	120.87	119.60	120.86	1,723,600	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.