Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.17	39.68	36.72	37.29	2,025,052	-1.79(-4.59%)
Feb 28, 2012	38.93	39.25	38.60	39.09	736,706	+0.43(+1.11%)
Feb 27, 2012	38.61	39.23	38.53	38.66	360,236	-0.44(-1.12%)
Feb 24, 2012	39.00	39.24	38.63	39.09	733,718	+0.06(+0.14%)
Feb 23, 2012	39.00	39.40	38.61	39.04	918,567	+0.07(+0.19%)
Feb 22, 2012	38.24	39.00	38.23	38.96	753,767	+0.39(+1.01%)
Feb 21, 2012	38.72	39.03	38.21	38.57	853,454	+0.31(+0.80%)
Feb 17, 2012	38.53	38.53	37.79	38.27	712,530	+0.43(+1.13%)
Feb 16, 2012	36.07	37.92	35.88	37.84	1,355,090	+1.19(+3.25%)
Feb 15, 2012	37.65	37.98	36.55	36.65	864,294	-0.42(-1.13%)
Feb 14, 2012	37.90	38.50	36.64	37.07	929,453	-0.82(-2.16%)
Feb 13, 2012	38.25	38.68	37.66	37.89	396,711	-0.41(-1.07%)
Feb 10, 2012	38.15	38.61	37.64	38.30	567,965	-0.43(-1.10%)
Feb 09, 2012	38.81	39.30	38.38	38.72	717,971	+0.19(+0.48%)
Feb 08, 2012	39.07	39.28	38.34	38.54	862,365	-0.43(-1.10%)
Feb 07, 2012	39.22	39.41	38.82	38.96	864,857	-0.25(-0.64%)
Feb 06, 2012	39.01	39.90	38.56	39.22	351,107	+0.07(+0.17%)
Feb 03, 2012	38.24	40.13	38.10	39.15	1,297,929	-0.73(-1.84%)
Feb 02, 2012	39.70	40.42	39.40	39.88	788,127	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.