Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

14.08 -0.21 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.77	10.89	10.40	10.83	2,159,607	-0.17(-1.51%)
Feb 25, 2021	11.39	11.43	10.99	11.00	1,446,886	-0.44(-3.85%)
Feb 24, 2021	11.03	11.53	10.81	11.44	1,393,529	+0.20(+1.74%)
Feb 23, 2021	11.07	11.47	10.99	11.24	1,338,588	-0.02(-0.17%)
Feb 22, 2021	10.67	11.38	10.63	11.26	1,585,822	+0.71(+6.68%)
Feb 19, 2021	10.13	10.56	10.10	10.56	938,102	+0.51(+5.07%)
Feb 18, 2021	10.03	10.18	9.893	10.05	750,802	-0.04(-0.39%)
Feb 17, 2021	10.03	10.18	9.746	10.09	1,093,125	+0.12(+1.18%)
Feb 16, 2021	10.02	10.17	9.834	9.972	931,875	-0.09(-0.88%)
Feb 12, 2021	9.776	10.27	9.648	10.06	934,019	+0.24(+2.50%)
Feb 11, 2021	10.05	10.24	9.737	9.815	779,935	-0.26(-2.62%)
Feb 10, 2021	10.29	10.42	10.05	10.08	704,221	-0.06(-0.58%)
Feb 09, 2021	10.01	10.17	9.825	10.14	814,074	+0.05(+0.48%)
Feb 08, 2021	10.29	10.45	9.972	10.09	1,466,439	-0.13(-1.25%)
Feb 05, 2021	10.34	10.40	10.08	10.22	829,275	-0.07(-0.67%)
Feb 04, 2021	10.29	10.32	10.01	10.29	832,603	-0.15(-1.41%)
Feb 03, 2021	10.61	10.73	10.42	10.43	650,931	-0.10(-0.93%)
Feb 02, 2021	11.05	11.16	10.17	10.53	2,374,726	-0.73(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.