Indicators

Schlumberger Ltd (NY: SLB )

43.15 -0.05 (-0.12%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.36	20.50	20.17	20.30	15,874,903	-0.07(-0.33%)
Feb 27, 2006	20.82	20.85	20.33	20.36	12,252,149	-0.53(-2.54%)
Feb 24, 2006	20.96	21.19	20.83	20.90	12,732,048	+0.26(+1.27%)
Feb 23, 2006	19.96	20.88	19.96	20.63	14,472,885	-0.02(-0.10%)
Feb 22, 2006	20.83	20.83	20.49	20.65	13,048,770	-0.26(-1.26%)
Feb 21, 2006	20.47	21.00	20.47	20.92	19,810,980	+0.71(+3.52%)
Feb 17, 2006	20.23	20.47	19.89	20.21	21,421,502	+0.08(+0.39%)
Feb 16, 2006	20.12	20.59	20.08	20.13	25,649,652	+0.24(+1.23%)
Feb 15, 2006	20.35	20.45	19.60	19.88	27,000,112	-0.39(-1.93%)
Feb 14, 2006	20.37	20.70	20.27	20.27	26,242,018	-0.53(-2.57%)
Feb 13, 2006	21.14	21.24	20.64	20.81	18,104,138	-0.25(-1.17%)
Feb 10, 2006	20.53	21.18	20.08	21.06	25,833,226	+0.56(+2.74%)
Feb 09, 2006	21.18	21.32	20.39	20.49	19,580,378	-0.55(-2.60%)
Feb 08, 2006	20.86	21.18	20.43	21.04	25,152,474	+0.30(+1.46%)
Feb 07, 2006	21.84	21.84	20.62	20.74	23,127,776	-1.27(-5.79%)
Feb 06, 2006	21.96	22.27	21.63	22.01	16,972,380	+0.41(+1.89%)
Feb 03, 2006	21.60	22.01	21.09	21.60	17,815,462	+0.05(+0.24%)
Feb 02, 2006	21.75	22.03	21.18	21.55	21,056,902	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.