Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	69.40	69.62	68.73	69.26	796,900	-0.57(-0.82%)
Feb 27, 2007	71.49	71.68	69.01	69.83	1,167,300	-3.63(-4.94%)
Feb 26, 2007	74.38	74.45	72.87	73.46	2,291,304	-1.15(-1.54%)
Feb 23, 2007	74.37	74.79	74.20	74.61	481,100	+0.01(+0.01%)
Feb 22, 2007	74.05	74.70	74.01	74.60	316,200	+0.10(+0.13%)
Feb 21, 2007	74.67	74.84	74.17	74.50	681,400	-1.36(-1.79%)
Feb 20, 2007	75.64	76.01	75.16	75.86	489,300	-0.05(-0.07%)
Feb 16, 2007	75.19	76.02	75.00	75.91	1,062,200	+1.44(+1.93%)
Feb 15, 2007	74.57	74.63	74.03	74.47	833,700	+2.44(+3.39%)
Feb 14, 2007	70.70	72.20	70.70	72.03	761,471	+0.95(+1.34%)
Feb 13, 2007	70.83	71.09	70.65	71.08	294,453	+1.01(+1.44%)
Feb 12, 2007	69.88	70.22	69.63	70.07	370,008	-0.25(-0.36%)
Feb 09, 2007	70.65	70.95	70.04	70.32	479,400	-0.75(-1.06%)
Feb 08, 2007	70.42	71.25	70.37	71.07	346,200	-0.66(-0.92%)
Feb 07, 2007	71.41	71.98	71.34	71.73	366,800	+0.54(+0.76%)
Feb 06, 2007	70.70	71.42	70.67	71.19	458,900	+0.59(+0.84%)
Feb 05, 2007	70.14	70.70	70.02	70.60	305,500	-0.64(-0.90%)
Feb 02, 2007	71.01	71.36	70.70	71.24	248,400	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.