Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.250	8.400	8.200	8.280	18,768,468	-0.16(-1.90%)
Feb 25, 2022	8.420	8.475	8.380	8.440	12,179,772	+0.19(+2.30%)
Feb 24, 2022	7.960	8.260	7.950	8.250	18,773,952	-0.22(-2.60%)
Feb 23, 2022	8.750	8.775	8.455	8.470	10,041,486	-0.11(-1.28%)
Feb 22, 2022	8.670	8.770	8.505	8.580	13,313,845	-0.35(-3.92%)
Feb 18, 2022				8.930	0	-0.04(-0.45%)
Feb 17, 2022	9.000	9.060	8.935	8.970	12,745,022	-0.14(-1.54%)
Feb 16, 2022	9.040	9.140	9.040	9.110	4,998,233	+0.03(+0.33%)
Feb 15, 2022	8.990	9.090	8.980	9.080	5,640,453	+0.17(+1.91%)
Feb 14, 2022	9.010	9.030	8.820	8.910	11,908,833	-0.04(-0.45%)
Feb 11, 2022	9.160	9.295	8.915	8.950	17,646,708	-0.13(-1.43%)
Feb 10, 2022	9.350	9.400	9.075	9.080	24,859,968	-0.93(-9.29%)
Feb 09, 2022	9.980	10.09	9.975	10.01	5,273,011	+0.08(+0.81%)
Feb 08, 2022	9.810	9.940	9.795	9.930	6,635,449	+0.19(+1.95%)
Feb 07, 2022	9.630	9.790	9.620	9.740	5,390,431	+0.10(+1.04%)
Feb 04, 2022	9.490	9.700	9.475	9.640	5,479,829	+0.05(+0.52%)
Feb 03, 2022	9.680		9.580	9.590	4,369,085	-0.14(-1.44%)
Feb 02, 2022	9.700	9.755	9.640	9.730	4,532,382	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.