Indicators

Bank of America (NY: BAC )

39.40 -0.12 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.397	3.908	3.157	3.157	0	-1.09(-25.75%)
Feb 26, 2009	4.483	4.707	4.084	4.252	562,118,400	+0.01(+0.34%)
Feb 25, 2009	3.844	4.396	3.357	4.237	740,447,744	+0.46(+12.09%)
Feb 24, 2009	3.221	3.796	3.085	3.780	637,054,208	+0.66(+20.97%)
Feb 23, 2009	3.429	3.580	3.053	3.125	639,883,200	+0.10(+3.17%)
Feb 20, 2009	2.885	3.269	2.022	3.029	1,051,410,752	-0.28(-8.45%)
Feb 19, 2009	3.245	3.740	3.085	3.309	508,359,392	-0.34(-9.41%)
Feb 18, 2009	4.124	4.164	3.604	3.652	406,107,712	-0.26(-6.73%)
Feb 17, 2009	4.052	4.156	3.892	3.916	347,068,704	-0.54(-12.03%)
Feb 13, 2009	4.539	4.691	4.436	4.452	300,150,816	-0.24(-5.11%)
Feb 12, 2009	4.571	4.731	4.276	4.691	462,279,392	-0.16(-3.29%)
Feb 11, 2009	4.635	4.907	4.563	4.851	496,564,800	+0.41(+9.17%)
Feb 10, 2009	5.474	5.506	4.380	4.444	759,311,936	-1.06(-19.30%)
Feb 09, 2009	5.251	5.634	5.043	5.506	575,306,368	+0.61(+12.40%)
Feb 06, 2009	4.308	5.187	4.284	4.899	907,813,696	+1.03(+26.65%)
Feb 05, 2009	3.644	3.964	3.013	3.868	944,970,624	+0.11(+2.98%)
Feb 04, 2009	4.372	4.428	3.692	3.756	762,455,232	-0.48(-11.32%)
Feb 03, 2009	4.923	4.923	4.148	4.236	445,192,128	-0.56(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.