Indicators

Bank of America (NY: BAC )

39.49 -0.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.91	25.95	25.48	25.54	70,982,960	-0.26(-1.02%)
Feb 27, 2019	25.60	25.93	25.52	25.81	55,040,904	+0.21(+0.82%)
Feb 26, 2019	25.36	25.89	25.31	25.60	60,783,460	+0.02(+0.07%)
Feb 25, 2019	25.45	25.86	25.45	25.58	70,015,848	+0.17(+0.65%)
Feb 22, 2019	25.39	25.58	25.31	25.41	54,799,372	-0.18(-0.72%)
Feb 21, 2019	25.63	25.74	25.44	25.60	48,887,132	-0.10(-0.41%)
Feb 20, 2019	25.43	25.74	25.35	25.70	48,958,720	+0.24(+0.96%)
Feb 19, 2019	25.28	25.57	25.12	25.46	46,730,416	+0.02(+0.07%)
Feb 15, 2019	25.13	25.61	25.05	25.44	75,373,520	+0.63(+2.54%)
Feb 14, 2019	24.78	25.01	24.56	24.81	54,621,104	-0.27(-1.08%)
Feb 13, 2019	25.23	25.33	25.05	25.08	55,991,516	+0.01(+0.04%)
Feb 12, 2019	25.01	25.22	24.98	25.07	56,246,488	+0.24(+0.99%)
Feb 11, 2019	24.77	24.87	24.65	24.83	54,584,424	+0.10(+0.42%)
Feb 08, 2019	24.60	24.75	24.35	24.72	57,252,244	+0.04(+0.18%)
Feb 07, 2019	24.94	25.03	24.38	24.68	71,224,304	-0.43(-1.71%)
Feb 06, 2019	25.05	25.25	24.94	25.11	40,733,296	-0.04(-0.17%)
Feb 05, 2019	25.21	25.24	24.97	25.15	53,344,868	-0.09(-0.35%)
Feb 04, 2019	24.88	25.32	24.84	25.24	63,030,356	+0.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.