Indicators

Agilent Technologies (NY: A )

148.06 +1.32 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.09	39.15	38.85	39.01	1,814,030	-0.14(-0.35%)
Feb 26, 2015	39.02	39.16	38.81	39.15	1,629,058	+0.15(+0.38%)
Feb 25, 2015	39.13	39.27	38.90	39.00	2,535,949	+0.13(+0.33%)
Feb 24, 2015	38.46	38.91	38.44	38.87	2,079,964	+0.30(+0.79%)
Feb 23, 2015	38.71	38.78	38.34	38.56	2,129,538	-0.20(-0.52%)
Feb 20, 2015	37.97	38.91	37.78	38.77	3,215,961	+0.74(+1.94%)
Feb 19, 2015	38.26	38.41	37.93	38.03	4,044,278	-0.36(-0.94%)
Feb 18, 2015	38.00	39.00	37.81	38.39	9,746,982	+0.94(+2.52%)
Feb 17, 2015	36.97	37.45	36.74	37.44	3,110,570	+0.34(+0.92%)
Feb 13, 2015	36.94	37.10	37.10	37.10	2,393,563	+0.12(+0.32%)
Feb 12, 2015	36.58	37.02	36.53	36.98	1,425,928	+0.64(+1.75%)
Feb 11, 2015	36.63	36.79	36.26	36.34	3,610,879	-0.31(-0.86%)
Feb 10, 2015	36.33	36.74	35.84	36.66	1,524,447	+0.58(+1.61%)
Feb 09, 2015	36.25	36.44	35.99	36.08	3,880,629	-0.28(-0.76%)
Feb 06, 2015	36.54	36.79	36.25	36.35	2,918,734	-0.18(-0.48%)
Feb 05, 2015	36.24	36.80	36.24	36.53	1,976,366	+0.39(+1.07%)
Feb 04, 2015	36.34	36.47	35.87	36.14	2,778,303	-0.47(-1.29%)
Feb 03, 2015	36.08	36.62	35.97	36.61	3,191,715	+0.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.