Indicators

Coca-Cola Company (NY: KO )

62.16 -0.35 (-0.57%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.98	27.16	26.93	26.98	27,277,750	+0.19(+0.70%)
Feb 27, 2013	26.50	26.86	26.43	26.80	20,486,142	+0.24(+0.89%)
Feb 26, 2013	26.45	26.62	26.33	26.56	22,628,178	+0.27(+1.03%)
Feb 25, 2013	26.87	26.98	26.29	26.29	22,785,492	-0.56(-2.08%)
Feb 22, 2013	26.32	26.85	26.28	26.85	28,845,108	+0.56(+2.15%)
Feb 21, 2013	26.22	26.34	26.09	26.28	20,233,458	-0.01(-0.05%)
Feb 20, 2013	26.27	26.40	26.07	26.30	18,580,548	+0.04(+0.16%)
Feb 19, 2013	26.14	26.32	26.11	26.25	21,309,376	+0.17(+0.67%)
Feb 15, 2013	25.74	26.08	25.47	26.08	36,182,304	+0.40(+1.57%)
Feb 14, 2013	25.95	26.14	25.58	25.67	32,641,202	-0.26(-0.99%)
Feb 13, 2013	26.25	26.44	25.79	25.93	28,615,174	-0.24(-0.93%)
Feb 12, 2013	26.56	26.59	25.98	26.18	44,051,300	-0.73(-2.72%)
Feb 11, 2013	26.98	27.06	26.77	26.91	17,447,876	-0.11(-0.41%)
Feb 08, 2013	27.08	27.14	26.90	27.02	17,660,422	-0.10(-0.36%)
Feb 07, 2013	26.78	27.22	26.73	27.12	26,983,158	+0.42(+1.57%)
Feb 06, 2013	26.57	26.78	26.48	26.70	24,139,856	+0.67(+2.57%)
Feb 04, 2013	26.12	26.19	26.00	26.03	13,568,924	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.