Indicators

Coca-Cola Company (NY: KO )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.40	32.24	31.36	31.97	38,341,472	+0.62(+1.98%)
Feb 26, 2015	31.04	31.42	30.99	31.35	19,426,426	+0.30(+0.97%)
Feb 25, 2015	31.14	31.19	30.82	31.05	13,979,922	-0.06(-0.19%)
Feb 24, 2015	30.90	31.26	30.84	31.11	17,310,382	+0.21(+0.67%)
Feb 23, 2015	30.80	31.14	30.79	30.90	16,020,742	-0.09(-0.29%)
Feb 20, 2015	31.04	31.10	30.75	30.99	21,643,434	-0.10(-0.33%)
Feb 19, 2015	30.78	31.19	30.67	31.10	22,440,640	+0.28(+0.91%)
Feb 18, 2015	30.83	30.87	30.62	30.82	13,257,244	-0.06(-0.19%)
Feb 17, 2015	30.87	30.93	30.75	30.87	17,339,026	-0.13(-0.43%)
Feb 13, 2015	31.03	31.01	31.01	31.01	14,614,750	-0.13(-0.43%)
Feb 12, 2015	31.31	31.50	31.07	31.14	18,712,412	-0.15(-0.47%)
Feb 11, 2015	31.09	31.38	30.79	31.29	27,755,502	-0.02(-0.07%)
Feb 10, 2015	31.69	31.77	31.16	31.31	43,159,848	+0.86(+2.84%)
Feb 09, 2015	30.56	30.61	30.31	30.45	18,103,734	-0.16(-0.53%)
Feb 06, 2015	30.74	30.84	30.51	30.61	16,746,653	-0.25(-0.81%)
Feb 05, 2015	30.87	30.88	30.65	30.86	14,969,924	+0.08(+0.26%)
Feb 04, 2015	30.84	31.08	30.73	30.78	22,208,732	+0.04(+0.12%)
Feb 03, 2015	30.83	30.90	30.55	30.74	17,865,972	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.