Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.94	33.27	32.75	32.91	19,693,658	-0.01(-0.02%)
Feb 26, 2016	33.60	33.61	32.89	32.92	24,142,230	-0.78(-2.31%)
Feb 25, 2016	33.54	33.71	33.47	33.70	14,286,496	+0.19(+0.57%)
Feb 24, 2016	33.24	33.53	33.09	33.50	14,178,437	+0.17(+0.50%)
Feb 23, 2016	33.37	33.61	33.31	33.34	14,622,219	-0.19(-0.57%)
Feb 22, 2016	33.40	33.70	33.29	33.53	27,150,064	+0.13(+0.39%)
Feb 19, 2016	33.25	33.40	33.02	33.40	16,840,940	+0.12(+0.37%)
Feb 18, 2016	33.29	33.37	33.04	33.28	14,638,063	+0.09(+0.28%)
Feb 17, 2016	33.13	33.28	33.02	33.18	16,162,564	+0.10(+0.30%)
Feb 16, 2016	33.05	33.16	32.83	33.08	16,612,621	+0.19(+0.58%)
Feb 12, 2016	32.60	32.89	32.89	32.89	19,950,200	+0.53(+1.65%)
Feb 11, 2016	32.07	32.51	32.03	32.36	22,050,978	-0.11(-0.33%)
Feb 10, 2016	33.07	33.11	32.44	32.47	21,923,578	-0.57(-1.73%)
Feb 09, 2016	32.25	33.18	32.25	33.04	32,571,118	+0.50(+1.52%)
Feb 08, 2016	32.18	32.57	31.97	32.54	22,612,034	+0.16(+0.49%)
Feb 05, 2016	32.76	32.80	32.25	32.38	22,693,636	-0.07(-0.21%)
Feb 04, 2016	32.44	32.73	32.35	32.45	18,890,378	-0.15(-0.44%)
Feb 03, 2016	32.66	32.76	32.26	32.60	20,914,660	+0.21(+0.66%)
Feb 02, 2016	32.58	32.65	32.36	32.38	16,152,913	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.