Indicators

Coca-Cola Company (NY: KO )

62.99 +0.48 (+0.77%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.14	57.78	56.92	57.69	27,919,134	-0.57(-0.97%)
Feb 25, 2022	56.48	58.30	57.21	58.26	23,182,578	+2.17(+3.87%)
Feb 24, 2022	55.59	56.19	54.89	56.09	29,387,632	-1.00(-1.75%)
Feb 23, 2022	57.69	57.77	56.86	57.09	20,772,640	-0.64(-1.11%)
Feb 22, 2022	57.87	57.92	57.21	57.73	23,444,272	-0.24(-0.42%)
Feb 18, 2022				57.97	0	+0.39(+0.68%)
Feb 17, 2022	56.12	57.72	55.99	57.58	23,159,006	+1.13(+2.00%)
Feb 16, 2022	56.41	56.91	56.13	56.45	16,704,120	-0.01(-0.02%)
Feb 15, 2022	56.50	57.26	56.20	56.46	14,466,233	+0.21(+0.38%)
Feb 14, 2022	55.76	56.35	54.95	56.24	25,505,420	+0.36(+0.65%)
Feb 11, 2022	57.25	57.45	55.75	55.88	24,578,220	-1.01(-1.78%)
Feb 10, 2022	55.95	57.75	55.80	56.89	25,417,776	+0.32(+0.56%)
Feb 09, 2022	57.63	57.76	56.45	56.58	25,431,084	-0.89(-1.55%)
Feb 08, 2022	57.31	57.77	57.23	57.47	20,248,046	+0.37(+0.65%)
Feb 07, 2022	56.89	57.21	56.41	57.10	19,253,552	+0.59(+1.05%)
Feb 04, 2022	56.99	57.17	56.14	56.50	18,777,084	-0.60(-1.05%)
Feb 03, 2022	56.48	57.26		57.11	20,988,018	+0.40(+0.70%)
Feb 02, 2022	56.19	56.79	56.13	56.71	21,819,926	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.