Indicators

Commercial Metals Company (NY: CMC )

55.00 +0.12 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.40	17.03	16.33	16.95	2,410,087	-0.20(-1.19%)
Feb 27, 2020	17.55	17.90	17.02	17.15	1,976,628	-1.00(-5.52%)
Feb 26, 2020	18.35	18.64	17.86	18.15	1,476,235	+0.03(+0.15%)
Feb 25, 2020	19.04	19.07	18.12	18.12	1,800,780	-0.85(-4.50%)
Feb 24, 2020	18.59	19.09	18.54	18.98	1,097,992	-0.31(-1.59%)
Feb 21, 2020	18.91	19.35	18.84	19.29	1,514,022	+0.20(+1.07%)
Feb 20, 2020	19.29	19.47	18.82	19.08	1,298,500	-0.40(-2.05%)
Feb 19, 2020	19.29	19.61	19.18	19.48	1,289,317	+0.28(+1.45%)
Feb 18, 2020	19.19	19.49	19.00	19.20	1,088,529	-0.10(-0.53%)
Feb 14, 2020	19.61	19.64	19.23	19.30	619,358	-0.31(-1.56%)
Feb 13, 2020	19.59	19.74	19.45	19.61	913,184	-0.19(-0.94%)
Feb 12, 2020	20.33	20.41	19.75	19.80	1,211,489	-0.28(-1.39%)
Feb 11, 2020	20.00	20.23	19.89	20.07	1,066,060	+0.21(+1.08%)
Feb 10, 2020	19.40	19.89	19.38	19.86	1,495,522	+0.33(+1.71%)
Feb 07, 2020	19.66	19.82	19.46	19.53	1,032,371	-0.40(-2.00%)
Feb 06, 2020	20.24	20.32	19.80	19.93	1,093,870	-0.19(-0.97%)
Feb 05, 2020	19.55	20.19	19.49	20.12	2,343,310	+0.75(+3.88%)
Feb 04, 2020	19.43	19.45	19.21	19.37	1,439,895	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.