Indicators

Corning (NY: GLW )

37.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.443	9.458	9.332	9.362	16,856,906	+0.01(+0.16%)
Feb 27, 2013	9.124	9.362	9.094	9.347	12,843,414	+0.22(+2.44%)
Feb 26, 2013	9.154	9.235	9.057	9.124	19,333,470	+0.02(+0.24%)
Feb 25, 2013	9.345	9.397	9.102	9.102	16,495,997	-0.19(-2.06%)
Feb 22, 2013	9.271	9.323	9.249	9.293	9,341,453	+0.07(+0.80%)
Feb 21, 2013	9.279	9.308	9.153	9.220	18,027,308	-0.09(-0.95%)
Feb 20, 2013	9.522	9.537	9.271	9.308	15,599,757	-0.20(-2.09%)
Feb 19, 2013	9.456	9.544	9.456	9.507	18,819,884	+0.08(+0.86%)
Feb 15, 2013	9.559	9.566	9.382	9.426	19,501,688	-0.12(-1.24%)
Feb 14, 2013	9.404	9.574	9.352	9.544	22,203,366	+0.13(+1.33%)
Feb 13, 2013	9.293	9.448	9.279	9.419	23,384,568	+0.15(+1.67%)
Feb 12, 2013	9.183	9.352	9.176	9.264	18,262,626	+0.10(+1.05%)
Feb 11, 2013	9.080	9.198	9.043	9.168	14,047,084	+0.12(+1.30%)
Feb 08, 2013	9.102	9.198	8.925	9.050	24,436,640	-0.03(-0.32%)
Feb 07, 2013	8.962	9.087	8.947	9.080	21,984,022	+0.10(+1.15%)
Feb 06, 2013	8.800	8.977	8.755	8.977	18,669,690	+0.29(+3.31%)
Feb 04, 2013	8.778	8.792	8.660	8.689	29,018,186	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.