Indicators

Corning (NY: GLW )

37.12 -0.23 (-0.63%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.79	32.91	32.46	32.51	4,895,066	-0.34(-1.05%)
Feb 27, 2023	32.99	33.33	32.80	32.85	3,626,378	+0.27(+0.82%)
Feb 24, 2023	32.50	32.70	32.42	32.58	3,415,574	-0.37(-1.12%)
Feb 23, 2023	32.95	33.05	32.55	32.95	2,831,221	+0.27(+0.81%)
Feb 22, 2023	32.87	33.00	32.59	32.69	2,891,686	-0.18(-0.55%)
Feb 21, 2023	33.33	33.51	32.75	32.87	6,594,876	-0.92(-2.73%)
Feb 17, 2023	33.41	33.80	33.12	33.79	4,621,839	+0.22(+0.65%)
Feb 16, 2023	33.52	33.82	33.46	33.57	2,081,682	-0.27(-0.79%)
Feb 15, 2023	33.35	33.85	33.30	33.84	2,891,538	+0.23(+0.68%)
Feb 14, 2023	33.71	33.83	33.29	33.61	3,020,356	-0.27(-0.78%)
Feb 13, 2023	33.37	33.95	33.37	33.87	3,787,286	+0.40(+1.19%)
Feb 10, 2023	33.04	33.51	32.96	33.48	3,850,731	+0.24(+0.71%)
Feb 09, 2023	33.69	34.10	33.12	33.24	3,523,512	-0.13(-0.40%)
Feb 08, 2023	33.18	33.65	33.07	33.37	4,629,543	-0.05(-0.14%)
Feb 07, 2023	33.06	33.57	32.96	33.42	5,994,335	+0.16(+0.49%)
Feb 06, 2023	33.49	33.63	33.25	33.26	4,753,943	-0.68(-2.01%)
Feb 03, 2023	34.09	34.61	33.85	33.94	3,762,045	-0.52(-1.52%)
Feb 02, 2023	33.70	34.51	33.22	34.46	5,105,852	+0.96(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.