Indicators

Lionheart Holdings Cl A (NY: CUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.37	69.60	69.32	69.45	817,700	+0.10(+0.14%)
Feb 25, 2021	69.42	69.49	69.19	69.35	951,161	-0.05(-0.07%)
Feb 24, 2021	69.36	69.60	69.33	69.40	528,290	+0.00(+0.00%)
Feb 23, 2021	69.27	69.50	69.27	69.40	429,503	+0.07(+0.10%)
Feb 22, 2021	69.27	69.50	69.18	69.33	427,525	-0.07(-0.10%)
Feb 19, 2021	69.33	69.45	69.24	69.40	534,900	+0.15(+0.22%)
Feb 18, 2021	69.25	69.50	69.25	69.25	522,360	+0.07(+0.10%)
Feb 17, 2021	69.33	69.49	69.17	69.18	473,682	-0.22(-0.32%)
Feb 16, 2021	69.30	69.41	69.21	69.40	511,745	+0.15(+0.22%)
Feb 12, 2021	69.45	69.60	69.21	69.25	849,900	-0.57(-0.82%)
Feb 11, 2021	69.48	69.82	69.39	69.82	605,209	+0.42(+0.61%)
Feb 10, 2021	69.50	69.60	69.25	69.40	1,363,721	-0.02(-0.03%)
Feb 09, 2021	69.40	69.87	69.34	69.42	1,895,427	-0.18(-0.26%)
Feb 08, 2021	69.30	70.22	69.05	69.60	4,848,576	+6.31(+9.97%)
Feb 05, 2021	63.96	64.00	63.06	63.29	118,000	+0.05(+0.08%)
Feb 04, 2021	62.50	63.69	62.09	63.24	144,333	+0.75(+1.20%)
Feb 03, 2021	62.28	63.24	61.65	62.49	210,277	-0.02(-0.03%)
Feb 02, 2021	62.14	63.52	61.49	62.51	117,225	+1.39(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.