Indicators

Equifax (NY: EFX )

239.62 +2.46 (+1.04%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.53	25.74	25.36	25.40	1,280,551	-0.12(-0.46%)
Feb 27, 2002	24.64	26.51	24.43	25.52	2,188,061	+0.71(+2.87%)
Feb 26, 2002	23.46	24.94	23.46	24.81	1,508,934	+1.16(+4.90%)
Feb 25, 2002	22.44	23.67	22.44	23.65	200,750	+0.65(+2.84%)
Feb 22, 2002	22.91	23.19	22.90	23.00	503,293	+0.08(+0.37%)
Feb 21, 2002	22.78	23.12	22.76	22.91	677,119	+0.05(+0.22%)
Feb 20, 2002	22.77	22.96	22.29	22.86	335,843	+0.08(+0.37%)
Feb 19, 2002	22.74	22.88	22.36	22.78	524,076	-0.23(-0.99%)
Feb 18, 2002	22.93	23.17	22.65	23.01	523,486	+0.00(+0.00%)
Feb 15, 2002	22.93	23.17	22.65	23.01	523,486	+0.16(+0.70%)
Feb 14, 2002	22.61	22.96	22.61	22.85	830,752	+0.24(+1.05%)
Feb 13, 2002	22.44	22.86	22.40	22.61	785,288	+0.11(+0.49%)
Feb 12, 2002	22.45	22.57	22.32	22.50	643,109	-0.08(-0.34%)
Feb 11, 2002	22.10	22.75	22.02	22.58	1,070,708	+0.47(+2.11%)
Feb 08, 2002	21.68	22.18	21.59	22.11	506,127	+0.43(+1.99%)
Feb 07, 2002	21.81	21.98	21.51	21.68	448,263	-0.18(-0.81%)
Feb 06, 2002	21.51	22.10	21.51	21.86	811,504	+0.26(+1.22%)
Feb 05, 2002	21.59	21.93	21.51	21.59	593,748	+0.01(+0.04%)
Feb 04, 2002	21.59	22.06	21.19	21.59	1,113,102	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.